Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TNP Feb 20 2010 10.00 | 6.40 | — | — | 6.40 | 6.40 | 5.10 | 5.50 | 1 | — | |
| TNP Feb 20 2010 12.50 | 5.30 | 0.30 | 6.00 | 5.60 | 5.30 | 2.65 | 3.20 | 20 | — | |
| TNP Feb 20 2010 15.00 | 0.35 | -0.50 | -58.82 | 0.35 | 0.35 | 0.50 | 0.65 | 2 | 68 | |
| TNP Feb 20 2010 17.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 191 | |
| TNP Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TNP Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| TNP Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| TNP Feb 20 2010 15.00 | 0.45 | 0.20 | 80.00 | 0.45 | 0.30 | 0.20 | 0.35 | 55 | 162 | |
| TNP Feb 20 2010 17.50 | 2.25 | 0.95 | 73.08 | 2.25 | 2.25 | 2.10 | 2.35 | 50 | 189 | |
| TNP Feb 20 2010 20.00 | 3.50 | 1.00 | 40.00 | 3.50 | 3.50 | 4.50 | 4.90 | 5 | 8 | |
| Return to Top | ||||||||||
