Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 TPXKB — — — — — 10.80 11.10 — —
12.50 TPXKV — — — — — 8.10 8.60 — —
15.00 TPXKC — — — — — 5.70 6.00 — 22
17.50 TPXKW 3.40 -0.57 -14.36 3.40 3.40 3.30 3.50 10 121
20.00 TPXKD 0.83 -0.08 -8.79 1.05 0.75 0.80 0.95 36 2,153
22.50 TPXKX 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 77 3,014
25.00 TPXKE 0.05 — — 0.05 0.05 0.05 0.05 88 273
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 TPXWB — — — — — 0.05 0.05 — —
12.50 TPXWV 0.25 -0.15 -37.50 0.25 0.25 0.05 0.05 6 4
15.00 TPXWC 0.11 0.01 10.00 0.11 0.11 0.05 0.05 3 117
17.50 TPXWW 0.05 — — 0.06 0.03 0.05 0.10 180 788
20.00 TPXWD 0.15 0.10 200.00 0.20 0.10 0.05 0.10 114 2,380
22.50 TPXWX 1.20 -0.15 -11.11 1.20 1.20 1.50 1.70 3 2,810
25.00 TPXWE — — — — — 4.00 4.20 — —
Return to Top