Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TQNT Feb 20 2010 2.50 | 3.75 | 0.05 | 1.35 | 3.75 | 3.75 | 3.60 | 3.80 | 2 | 32 | |
| TQNT Feb 20 2010 5.00 | 1.20 | 0.15 | 14.29 | 1.20 | 1.20 | 1.15 | 1.30 | 10 | 1,116 | |
| TQNT Feb 20 2010 7.50 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 4,793 | |
| TQNT Feb 20 2010 10.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 17 | 782 | |
| TQNT Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 105 | 286 | |
| TQNT Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TQNT Feb 20 2010 2.50 | 0.08 | — | — | 0.08 | 0.08 | 0.05 | 0.10 | 10 | 18 | |
| TQNT Feb 20 2010 5.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 4 | 704 | |
| TQNT Feb 20 2010 7.50 | 1.27 | -0.23 | -15.33 | 1.27 | 1.27 | 1.25 | 1.40 | 6 | 723 | |
| TQNT Feb 20 2010 10.00 | 3.70 | -0.70 | -15.91 | 3.70 | 3.70 | 3.70 | 3.90 | 2 | 55 | |
| TQNT Feb 20 2010 12.50 | — | — | — | — | — | 6.10 | 6.40 | — | — | |
| TQNT Feb 20 2010 15.00 | — | — | — | — | — | 8.60 | 8.90 | — | — | |
| Return to Top | ||||||||||
