Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 TRAKE — — — — — 14.90 15.30 — —
27.00 TRAKQ 10.30 0.90 9.57 10.30 10.30 12.90 13.30 7 19
28.00 TRAKR — — — — — 11.90 12.30 — 330
29.00 TRAKO 8.50 -0.20 -2.30 8.50 8.50 10.90 11.30 1 16
30.00 TRAKF 7.80 1.83 30.65 7.80 7.80 9.90 10.30 1 1
31.00 TRAKP 7.05 2.75 63.95 7.16 7.03 8.90 9.30 250 133
32.00 TRAKS 8.10 2.22 37.76 8.10 8.10 7.90 8.30 3,806 4,602
33.00 TRAKT 6.70 1.70 34.00 6.70 6.70 6.90 7.30 15 2,722
34.00 TRAKJ 4.40 0.40 10.00 4.40 4.40 5.90 6.30 1 2,281
35.00 TRAKG 5.00 2.15 75.44 5.00 4.50 4.90 5.30 13 4,750
36.00 TRAKK 4.10 1.50 57.69 4.20 2.65 3.90 4.30 128 5,295
37.00 TRAKL 3.20 1.40 77.78 3.20 1.30 2.95 3.30 634 3,544
38.00 TRAKA 2.06 1.01 96.19 2.40 0.65 1.95 2.20 1,813 7,779
39.00 TRAKM 1.10 0.45 69.23 1.20 0.25 0.95 1.20 3,799 4,462
40.00 TRAKH 0.15 -0.25 -62.50 0.50 0.05 0.10 0.20 7,685 11,220
45.00 TRAKI 0.05 — — 0.05 0.05 0.05 0.05 50 568
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 TRAWE 0.03 -0.07 -70.00 0.03 0.03 — 0.05 10 11
27.00 TRAWQ — — — — — 0.05 0.05 — —
28.00 TRAWR 0.15 — — 0.15 0.15 0.05 0.05 6 76
29.00 TRAWO — — — — — 0.05 0.05 — —
30.00 TRAWF 0.07 0.02 40.00 0.07 0.06 0.05 0.05 120 270
31.00 TRAWP 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 10 6,033
32.00 TRAWS 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 40 3,073
33.00 TRAWT 0.07 0.02 40.00 0.19 0.07 0.05 0.05 18 1,950
34.00 TRAWJ 0.05 -0.05 -50.00 0.10 0.05 0.10 0.05 1,030 5,423
35.00 TRAWG 0.05 -0.15 -75.00 0.15 0.05 0.05 0.05 312 7,062
36.00 TRAWK 0.07 -0.28 -80.00 0.35 0.05 0.15 0.05 1,357 3,964
37.00 TRAWL 0.05 -0.50 -90.91 0.45 0.05 0.05 0.05 904 2,352
38.00 TRAWA 0.02 -0.88 -97.78 1.05 0.02 0.05 0.05 1,164 313
39.00 TRAWM 0.05 -1.75 -97.22 1.05 0.05 0.05 0.05 673 116
40.00 TRAWH 0.05 -2.45 -98.00 1.75 0.05 0.05 0.05 288 55
45.00 TRAWI 6.70 -0.45 -6.29 7.20 6.70 4.70 5.10 11 24
Return to Top