Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRAD Feb 20 2010 2.50 | 4.70 | — | — | 4.70 | 4.70 | 4.20 | 4.70 | 8 | — | |
| TRAD Feb 20 2010 5.00 | — | — | — | — | — | 1.80 | 2.20 | — | — | |
| TRAD Feb 20 2010 7.50 | 0.55 | -0.10 | -15.38 | 0.55 | 0.55 | 0.05 | 0.10 | 1 | 11 | |
| TRAD Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| TRAD Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRAD Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| TRAD Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| TRAD Feb 20 2010 7.50 | — | — | — | — | — | 0.40 | 0.75 | — | — | |
| TRAD Feb 20 2010 10.00 | — | — | — | — | — | 2.80 | 3.30 | — | — | |
| TRAD Feb 20 2010 12.50 | — | — | — | — | — | 5.30 | 5.80 | — | — | |
| Return to Top | ||||||||||
