Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRAK Feb 20 2010 15.00 | — | — | — | — | — | 2.20 | 2.80 | — | — | |
| TRAK Feb 20 2010 17.50 | — | — | — | — | — | 0.35 | 0.70 | — | — | |
| TRAK Feb 20 2010 20.00 | 0.50 | — | — | 0.50 | 0.50 | 0.05 | 0.15 | 20 | 20 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRAK Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| TRAK Feb 20 2010 17.50 | 0.60 | — | — | 0.60 | 0.60 | 0.45 | 0.75 | 20 | 20 | |
| TRAK Feb 20 2010 20.00 | — | — | — | — | — | 2.25 | 2.85 | — | — | |
| Return to Top | ||||||||||
