Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QBKKA 4.70 1.00 27.03 4.70 4.70 3.00 3.30 17 4
7.50 QBKKU 0.60 — — 0.60 0.60 0.50 0.80 20 103
10.00 QBKKB 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 10 619
12.50 QBKKV 0.10 -0.05 -33.33 0.10 0.10 0.10 0.05 4 167
15.00 QBKKC — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 QBKWA — — — — — 0.10 0.10 — —
7.50 QBKWU 0.25 -0.15 -37.50 0.25 0.25 0.05 0.10 10 118
10.00 QBKWB 1.90 1.05 123.53 1.90 1.90 1.70 2.00 3 77
12.50 QBKWV — — — — — 4.20 4.50 — —
15.00 QBKWC — — — — — 6.70 7.00 — —
Return to Top