Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRGL Feb 20 2010 2.50 | 8.80 | -2.10 | -19.27 | 8.80 | 8.80 | 5.90 | 6.20 | 12 | — | |
| TRGL Feb 20 2010 5.00 | 6.30 | 1.80 | 40.00 | 6.30 | 6.30 | 3.40 | 3.70 | 12 | 10 | |
| TRGL Feb 20 2010 7.50 | 2.65 | -2.95 | -52.68 | 2.65 | 2.65 | 1.10 | 1.35 | 10 | 29 | |
| TRGL Feb 20 2010 10.00 | 0.10 | -0.60 | -85.71 | 0.35 | 0.10 | 0.10 | 0.15 | 107 | 769 | |
| TRGL Feb 20 2010 12.50 | 0.05 | -0.10 | -66.67 | 0.10 | 0.05 | 0.05 | 0.05 | 55 | 594 | |
| TRGL Feb 20 2010 15.00 | 0.25 | 0.20 | 400.00 | 0.25 | 0.25 | 0.05 | 0.05 | 2 | 386 | |
| TRGL Feb 20 2010 17.50 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.10 | 13 | 269 | |
| TRGL Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| TRGL Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRGL Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| TRGL Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| TRGL Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.20 | 340 | 82 | |
| TRGL Feb 20 2010 10.00 | 1.60 | 1.10 | 220.00 | 1.60 | 1.55 | 1.50 | 1.65 | 20 | 534 | |
| TRGL Feb 20 2010 12.50 | 3.50 | 0.75 | 27.27 | 3.60 | 3.50 | 3.80 | 4.10 | 30 | 139 | |
| TRGL Feb 20 2010 15.00 | 3.70 | — | — | 3.70 | 3.70 | 6.30 | 6.60 | 1 | — | |
| TRGL Feb 20 2010 17.50 | 4.70 | -0.48 | -9.27 | 4.70 | 4.70 | 8.80 | 9.10 | 1 | 1 | |
| TRGL Feb 20 2010 20.00 | — | — | — | — | — | 11.30 | 11.60 | — | — | |
| TRGL Feb 20 2010 22.50 | — | — | — | — | — | 13.80 | 14.10 | — | — | |
| Return to Top | ||||||||||
