Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRI Feb 20 2010 22.50 | — | — | — | — | — | 9.10 | 13.60 | — | — | |
| TRI Feb 20 2010 25.00 | — | — | — | — | — | 8.20 | 9.10 | — | — | |
| TRI Feb 20 2010 30.00 | 2.95 | — | — | 2.95 | 2.95 | 3.20 | 4.10 | 2 | 2 | |
| TRI Feb 20 2010 35.00 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.20 | 20 | 106 | |
| TRI Feb 20 2010 40.00 | 0.06 | — | — | 0.06 | 0.06 | — | 0.10 | — | 47 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRI Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| TRI Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| TRI Feb 20 2010 30.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.10 | 0.15 | 5 | 291 | |
| TRI Feb 20 2010 35.00 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.15 | 2.10 | 22 | 51 | |
| TRI Feb 20 2010 40.00 | 5.73 | 0.43 | 8.11 | 5.73 | 5.73 | 6.10 | 7.10 | 3 | 179 | |
| Return to Top | ||||||||||
