Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 TRIKE — — — — — 5.70 6.20 — —
30.00 TRIKF — — — — — 0.75 1.05 — —
35.00 TRIKG 0.30 — — 0.30 0.30 0.10 0.15 10 88
40.00 TRIKH 0.20 — — 0.20 0.20 0.05 0.15 25 25
45.00 TRIKI — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 TRIWE — — — — — 0.05 0.20 — —
30.00 TRIWF 0.10 -0.50 -83.33 0.10 0.10 0.10 0.10 39 200
35.00 TRIWG 4.20 1.41 50.54 4.20 4.20 3.90 4.30 19 19
40.00 TRIWH — — — — — 8.70 9.40 — —
45.00 TRIWI — — — — — 11.70 16.40 — —
Return to Top