Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TRLG Feb 20 2010 15.00 6.80 — — 6.80 6.80 3.60 4.20 — 6
TRLG Feb 20 2010 17.50 — — — — — 1.35 1.60 — —
TRLG Feb 20 2010 20.00 0.25 — — 0.25 0.25 0.10 0.20 38 1,053
TRLG Feb 20 2010 22.50 0.15 0.05 50.00 0.15 0.15 0.05 0.05 11 692
TRLG Feb 20 2010 25.00 0.17 -0.03 -15.00 0.17 0.17 0.05 0.10 30 480
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TRLG Feb 20 2010 15.00 0.20 -0.07 -25.93 0.20 0.20 0.05 0.15 5 25
TRLG Feb 20 2010 17.50 0.20 — — 0.20 0.20 0.10 0.25 5 474
TRLG Feb 20 2010 20.00 1.25 -0.23 -15.54 1.25 1.25 1.20 1.40 11 1,059
TRLG Feb 20 2010 22.50 3.60 0.30 9.09 3.60 3.60 3.40 3.90 299 3,146
TRLG Feb 20 2010 25.00 — — — — — 5.80 6.30 — —
Return to Top