Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRMA Feb 20 2010 2.50 | — | — | — | — | — | 0.90 | 1.20 | — | — | |
| TRMA Feb 20 2010 5.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 100 | 495 | |
| TRMA Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRMA Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| TRMA Feb 20 2010 5.00 | 1.40 | 0.95 | 211.11 | 1.40 | 1.40 | 1.35 | 1.65 | 5 | 18 | |
| TRMA Feb 20 2010 7.50 | 2.10 | — | — | 2.10 | 2.10 | 3.80 | 4.30 | — | 2 | |
| Return to Top | ||||||||||
