Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TRN Feb 20 2010 12.50 — — — — — 2.85 3.40 — —
TRN Feb 20 2010 15.00 0.80 0.10 14.29 0.80 0.80 0.80 0.95 10 64
TRN Feb 20 2010 17.50 0.05 -0.08 -61.54 0.05 0.05 0.05 0.10 35 1,829
TRN Feb 20 2010 20.00 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 32 272
TRN Feb 20 2010 22.50 0.10 — — 0.10 0.10 0.05 0.05 5 10
TRN Feb 20 2010 25.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TRN Feb 20 2010 12.50 — — — — — — 0.05 — —
TRN Feb 20 2010 15.00 0.30 -0.25 -45.45 0.35 0.30 0.25 0.35 181 635
TRN Feb 20 2010 17.50 1.85 -0.40 -17.78 1.85 1.85 1.85 2.05 8 1,073
TRN Feb 20 2010 20.00 — — — — — 4.20 4.50 — —
TRN Feb 20 2010 22.50 — — — — — 6.70 7.20 — —
TRN Feb 20 2010 25.00 — — — — — 9.20 9.70 — —
Return to Top