Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 TRNKC 3.60 -0.70 -16.28 3.60 3.60 3.50 3.70 3 93
17.50 TRNKW 1.10 -0.05 -4.35 1.10 1.00 1.00 1.20 23 1,661
20.00 TRNKD 0.05 -0.05 -50.00 0.08 0.05 0.05 0.05 123 1,949
22.50 TRNKX 0.05 — — 0.05 0.05 0.05 0.05 1 264
25.00 TRNKE 0.15 — — 0.15 0.15 0.05 0.05 108 108
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 TRNWC 0.05 — — 0.05 0.05 0.05 0.05 139 712
17.50 TRNWW 0.05 -0.03 -37.50 0.05 0.03 0.05 0.05 30 1,227
20.00 TRNWD 1.50 -0.40 -21.05 1.50 1.50 1.35 1.50 10 229
22.50 TRNWX 3.20 -1.90 -37.25 3.20 3.20 3.80 4.00 22 23
25.00 TRNWE — — — — — 6.20 6.50 — —
Return to Top