Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TROW Feb 20 2010 40.00 — — — — — 8.60 8.90 — —
TROW Feb 20 2010 45.00 — — — — — 3.80 4.10 — —
TROW Feb 20 2010 50.00 0.62 0.02 3.33 0.75 0.50 0.55 0.70 59 750
TROW Feb 20 2010 55.00 0.10 0.01 11.11 0.10 0.10 0.05 0.10 10 1,231
TROW Feb 20 2010 60.00 0.05 — — 0.05 0.05 0.05 0.05 10 625
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TROW Feb 20 2010 40.00 0.05 — — 0.05 0.05 0.05 0.10 2 72
TROW Feb 20 2010 45.00 0.25 -0.10 -28.57 0.35 0.25 0.20 0.35 67 1,445
TROW Feb 20 2010 50.00 1.84 -0.51 -21.70 2.07 1.77 1.80 1.95 52 1,624
TROW Feb 20 2010 55.00 5.80 1.20 26.09 5.80 4.40 6.10 6.40 65 196
TROW Feb 20 2010 60.00 8.10 2.30 39.66 8.10 6.80 11.00 11.80 33 31
Return to Top