Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 RQWKF — — — — — 18.60 18.80 — —
35.00 RQWKG 10.60 — — 10.60 10.60 13.60 13.80 30 30
40.00 RQWKH 11.90 2.01 20.32 11.90 11.90 8.60 8.80 10 109
45.00 RQWKI 3.87 -0.17 -4.21 3.87 3.87 3.60 3.80 10 479
50.00 RQWKJ 0.10 -0.45 -81.82 0.30 0.10 0.05 0.05 87 2,122
55.00 RQWKK 0.05 — — 0.05 0.05 0.05 0.10 10 1,361
60.00 RQWKL 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 216 579
65.00 RQWKM — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 RQWWF — — — — — — 0.10 — —
35.00 RQWWG 0.12 -0.13 -52.00 0.15 0.12 0.05 0.05 35 121
40.00 RQWWH 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 20 497
45.00 RQWWI 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 3 1,225
50.00 RQWWJ 1.75 0.67 62.04 1.75 1.30 1.20 1.40 52 1,677
55.00 RQWWK 6.50 2.20 51.16 6.50 6.50 6.20 6.40 9 580
60.00 RQWWL 8.40 2.10 33.33 8.40 8.40 11.20 11.40 5 10
65.00 RQWWM 16.80 — — 16.80 16.80 16.20 16.40 11 —
Return to Top