Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 TRPKX 8.50 2.50 41.67 8.50 8.50 7.80 8.80 40 —
25.00 TRPKE 6.50 0.80 14.04 6.50 6.50 5.50 6.20 10 21
30.00 TRPKF 0.80 -0.15 -15.79 1.10 0.70 0.80 1.15 316 524
35.00 TRPKG 0.05 -0.07 -58.33 0.05 0.05 0.05 0.05 5 45
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 TRPWX 0.05 -0.45 -90.00 0.05 0.05 0.05 0.55 30 60
25.00 TRPWE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.50 1 76
30.00 TRPWF 0.35 -0.05 -12.50 0.35 0.35 0.05 0.35 8 94
35.00 TRPWG — — — — — 3.80 4.60 — —
Return to Top