Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRP Feb 20 2010 25.00 | 7.20 | 1.20 | 20.00 | 7.20 | 7.20 | 6.50 | 7.50 | 2 | 2 | |
| TRP Feb 20 2010 30.00 | 3.80 | -1.70 | -30.91 | 3.80 | 3.80 | 1.65 | 2.50 | 3 | 46 | |
| TRP Feb 20 2010 35.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.10 | 0.25 | 2 | 371 | |
| TRP Feb 20 2010 40.00 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRP Feb 20 2010 25.00 | 0.20 | -0.30 | -60.00 | 0.20 | 0.20 | 0.05 | 0.25 | 2 | 76 | |
| TRP Feb 20 2010 30.00 | 0.20 | -0.45 | -69.23 | 0.20 | 0.20 | 0.05 | 0.25 | 15 | 115 | |
| TRP Feb 20 2010 35.00 | 2.85 | 0.85 | 42.50 | 2.85 | 2.85 | 2.55 | 3.50 | 15 | 78 | |
| TRP Feb 20 2010 40.00 | — | — | — | — | — | 7.50 | 8.50 | — | — | |
| Return to Top | ||||||||||
