Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 TRVKG 15.00 1.20 8.70 15.00 15.00 17.30 17.50 10 10
40.00 TRVKH 9.40 — — 9.40 9.40 12.30 12.50 43 43
45.00 TRVKI 7.60 0.03 0.40 7.60 7.42 7.30 7.50 63 206
50.00 TRVKJ 2.55 0.15 6.25 2.65 2.41 2.35 2.45 632 6,370
55.00 TRVKK 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 1,058
60.00 TRVKL 0.10 -0.05 -33.33 0.15 0.10 0.05 0.05 25 25
65.00 TRVKM — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 TRVWG 0.04 0.01 33.33 0.04 0.04 0.05 0.05 20 120
40.00 TRVWH 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 10 3,011
45.00 TRVWI 0.05 0.01 25.00 0.05 0.05 0.05 0.05 5 2,160
50.00 TRVWJ 0.05 — — 0.05 0.05 0.05 0.05 16 1,345
55.00 TRVWK 2.50 -0.20 -7.41 2.50 2.50 2.55 2.65 2 214
60.00 TRVWL 10.90 -0.10 -0.91 10.90 10.90 7.50 7.70 18 —
65.00 TRVWM — — — — — 12.50 12.70 — —
Return to Top