Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TRV Feb 20 2010 35.00 — — — — — 14.00 14.90 — —
TRV Feb 20 2010 40.00 11.00 2.10 23.60 11.00 11.00 9.00 9.90 25 —
TRV Feb 20 2010 45.00 4.06 -1.04 -20.39 4.20 4.06 4.40 4.70 302 251
TRV Feb 20 2010 50.00 0.60 0.10 20.00 0.60 0.40 0.50 0.60 191 4,459
TRV Feb 20 2010 55.00 0.05 — — 0.05 0.05 0.05 0.05 4 888
TRV Feb 20 2010 60.00 — — — — — 0.05 0.05 — —
TRV Feb 20 2010 65.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TRV Feb 20 2010 35.00 0.10 — — 0.10 0.10 0.05 0.05 10 10
TRV Feb 20 2010 40.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 1 30
TRV Feb 20 2010 45.00 0.05 -0.05 -50.00 0.10 0.05 0.05 0.10 9 1,449
TRV Feb 20 2010 50.00 1.00 -0.40 -28.57 1.30 1.00 1.00 1.10 55 2,491
TRV Feb 20 2010 55.00 5.20 0.40 8.33 5.40 5.20 5.10 6.00 11 337
TRV Feb 20 2010 60.00 — — — — — 10.10 11.00 — —
TRV Feb 20 2010 65.00 — — — — — 15.10 16.00 — —
Return to Top