Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRW Feb 20 2010 20.00 | 1.88 | -0.07 | -3.59 | 1.88 | 1.88 | 2.15 | 2.45 | 3 | 20 | |
| TRW Feb 20 2010 22.50 | 0.55 | 0.05 | 10.00 | 0.65 | 0.55 | 0.55 | 0.70 | 4 | 80 | |
| TRW Feb 20 2010 25.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.05 | 0.15 | 4 | 615 | |
| TRW Feb 20 2010 30.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.05 | 0.10 | 10 | 295 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TRW Feb 20 2010 20.00 | 0.05 | -0.05 | -50.00 | 0.13 | 0.05 | 0.10 | 0.30 | 31 | 84 | |
| TRW Feb 20 2010 22.50 | 1.60 | 0.85 | 113.33 | 1.60 | 1.00 | 0.95 | 1.15 | 229 | 421 | |
| TRW Feb 20 2010 25.00 | 1.10 | -0.15 | -12.00 | 1.10 | 1.10 | 2.90 | 3.20 | 55 | 600 | |
| TRW Feb 20 2010 30.00 | — | — | — | — | — | 7.70 | 8.10 | — | — | |
| Return to Top | ||||||||||
