Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 TRWKB — — — — — 12.50 13.10 — —
12.50 TRWKV — — — — — 10.10 10.50 — —
15.00 TRWKC 3.80 1.85 94.87 3.80 3.80 7.60 8.00 12 24
17.50 TRWKW 5.50 0.10 1.85 5.50 5.50 5.10 5.50 1 420
20.00 TRWKD 2.95 1.10 59.46 2.95 2.95 2.65 2.95 1 1,096
22.50 TRWKX 0.35 -0.30 -46.15 0.45 0.25 0.20 0.40 77 662
25.00 TRWKE 0.25 -0.25 -50.00 0.25 0.25 0.05 0.10 84 416
30.00 TRWKF — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 TRWWB — — — — — — 0.15 — —
12.50 TRWWV — — — — — 0.05 0.15 — —
15.00 TRWWC 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 273
17.50 TRWWW 0.05 -0.04 -44.44 0.05 0.05 0.05 0.10 19 447
20.00 TRWWD 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 5 85
22.50 TRWWX 0.05 -0.15 -75.00 0.10 0.05 0.05 0.05 398 230
25.00 TRWWE 2.35 -0.45 -16.07 2.35 2.35 2.05 2.30 4 14
30.00 TRWWF — — — — — 7.00 7.40 — —
Return to Top