Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 TSKE — — — — — 15.30 16.00 — —
30.00 TSWKF 12.30 4.00 48.19 12.30 12.30 10.40 11.00 10 18
35.00 TSWKG 5.60 -0.70 -11.11 5.70 5.60 5.50 5.90 2 610
40.00 TSWKH 0.70 -0.80 -53.33 0.86 0.50 0.55 0.80 261 1,202
45.00 TSWKI 0.07 -0.03 -30.00 0.07 0.07 0.05 0.05 33 480
50.00 TSWKJ — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 TSWE — — — — — 0.05 0.15 — —
30.00 TSWWF 0.05 — — 0.05 0.05 0.05 0.10 20 308
35.00 TSWWG 0.20 -0.05 -20.00 0.30 0.20 0.05 0.10 75 2,064
40.00 TSWWH 0.15 — — 0.15 0.15 0.05 0.05 27 758
45.00 TSWWI 4.16 -4.94 -54.29 4.16 4.16 4.20 4.50 3 92
50.00 TSWWJ — — — — — 9.10 9.50 — —
Return to Top