Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TSM Feb 20 2010 5.00 — — — — — 4.40 4.80 — —
TSM Feb 20 2010 7.50 2.60 0.10 4.00 2.60 2.60 2.00 2.25 8 122
TSM Feb 20 2010 10.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 271 955
TSM Feb 20 2010 12.50 0.05 — — 0.05 0.05 0.05 0.05 50 5,606
TSM Feb 20 2010 15.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TSM Feb 20 2010 5.00 — — — — — — 0.05 — —
TSM Feb 20 2010 7.50 — — — — — — 0.05 — —
TSM Feb 20 2010 10.00 0.35 -0.03 -7.89 0.44 0.35 0.35 0.55 12 871
TSM Feb 20 2010 12.50 1.60 -0.15 -8.57 1.60 1.60 2.70 3.10 5 13
TSM Feb 20 2010 15.00 — — — — — 5.20 5.60 — —
Return to Top