Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TSN Feb 20 2010 7.50 — — — — — 7.70 8.10 — —
TSN Feb 20 2010 10.00 4.30 0.40 10.26 4.30 4.30 5.20 5.60 20 226
TSN Feb 20 2010 12.50 3.00 0.35 13.21 3.00 2.65 2.85 3.10 30 1,480
TSN Feb 20 2010 15.00 0.65 0.24 58.54 0.65 0.50 0.55 0.65 189 2,121
TSN Feb 20 2010 17.50 0.05 — — 0.05 0.05 — 0.05 40 —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TSN Feb 20 2010 7.50 — — — — — — 0.05 — —
TSN Feb 20 2010 10.00 0.10 — — 0.10 0.10 0.05 0.05 10 10
TSN Feb 20 2010 12.50 0.10 0.05 100.00 0.10 0.08 0.05 0.05 13 1,237
TSN Feb 20 2010 15.00 0.15 -0.16 -51.61 0.20 0.15 0.10 0.20 227 695
TSN Feb 20 2010 17.50 2.50 0.05 2.04 2.50 2.45 1.95 2.15 20 7
Return to Top