Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 TSNKU 5.10 — — 5.10 5.10 5.50 5.60 13 —
10.00 TSNKB 3.20 -0.10 -3.03 3.20 3.20 3.00 3.10 20 125
12.50 TSNKV 0.57 -0.03 -5.00 0.57 0.36 0.50 0.60 113 3,286
15.00 TSNKC 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 5 926
17.50 TSNKW — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 TSNWU — — — — — — 0.05 — —
10.00 TSNWB 0.02 -0.01 -33.33 0.03 0.02 0.05 0.05 20 11
12.50 TSNWV 0.05 — — 0.05 0.05 0.05 0.05 100 1,998
15.00 TSNWC 1.90 — — 1.90 1.90 1.90 2.00 61 93
17.50 TSNWW 4.90 — — 4.90 4.90 4.40 4.50 13 2
Return to Top