Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 TSSKU 6.80 1.10 19.30 6.80 6.80 9.50 9.90 2 —
10.00 TSSKB 6.80 1.30 23.64 6.80 6.80 7.00 7.40 1 —
12.50 TSSKV 4.70 1.80 62.07 4.70 4.70 4.60 4.80 257 284
15.00 TSSKC 2.20 -0.10 -4.35 2.25 2.20 2.10 2.30 1,703 5,005
17.50 TSSKW 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 3 3,407
20.00 TSSKD 0.25 0.25 — 0.25 0.25 0.05 0.15 — 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 TSSWU — — — — — 0.05 0.15 — —
10.00 TSSWB 0.30 -0.20 -40.00 0.30 0.30 0.05 0.15 11 18
12.50 TSSWV 0.10 -0.10 -50.00 0.10 0.10 0.05 0.10 1 167
15.00 TSSWC 0.30 — — 0.30 0.30 0.05 0.05 — 1,262
17.50 TSSWW 0.35 0.15 75.00 0.35 0.35 0.20 0.40 4 75
20.00 TSSWD 4.10 — — 4.10 4.10 2.65 2.95 10 —
Return to Top