Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TSS Feb 20 2010 10.00	6.40	1.10	20.75	6.40	6.40	4.30	4.80	6	—
TSS Feb 20 2010 12.50	2.45	-2.62	-51.68	2.45	2.05	1.85	2.20	15	15
TSS Feb 20 2010 15.00	0.10	—	—	0.10	0.10	0.05	0.15	10	1,869
TSS Feb 20 2010 17.50	0.05	—	—	0.05	0.05	0.05	0.05	4	2,084
TSS Feb 20 2010 20.00	0.15	0.05	50.00	0.15	0.15	0.05	0.10	35	48
TSS Feb 20 2010 22.50	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TSS Feb 20 2010 10.00	0.50	0.06	13.64	0.50	0.50	0.05	0.10	2	7
TSS Feb 20 2010 12.50	0.10	-1.15	-92.00	0.10	0.10	0.05	0.10	10	10
TSS Feb 20 2010 15.00	0.55	-0.24	-30.38	0.65	0.35	0.45	0.70	20	1,373
TSS Feb 20 2010 17.50	2.95	0.20	7.27	2.95	2.95	2.80	3.20	5	2,927
TSS Feb 20 2010 20.00	3.11	—	—	3.11	3.11	5.10	5.80	2	2
TSS Feb 20 2010 22.50	—	—	—	—	—	7.80	8.20	—	—
Return to Top