Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TTC Feb 20 2010 35.00 | — | — | — | — | — | 3.60 | 4.00 | — | — | |
| TTC Feb 20 2010 40.00 | 0.40 | -3.18 | -88.83 | 0.40 | 0.40 | 0.20 | 0.50 | 22 | 201 | |
| TTC Feb 20 2010 45.00 | 0.75 | -0.65 | -46.43 | 0.75 | 0.75 | 0.05 | 0.20 | 5 | 47 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TTC Feb 20 2010 35.00 | 0.25 | 0.10 | 66.67 | 0.25 | 0.25 | 0.05 | 0.30 | 15 | 71 | |
| TTC Feb 20 2010 40.00 | 1.75 | -0.10 | -5.41 | 1.85 | 1.75 | 1.55 | 1.80 | 20 | 77 | |
| TTC Feb 20 2010 45.00 | 6.50 | 3.95 | 154.90 | 6.50 | 6.50 | 6.10 | 7.20 | 4 | 16 | |
| Return to Top | ||||||||||
