Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 TTCKF — — — — — 9.20 9.70 — —
35.00 TTCKG 4.30 -0.50 -10.42 4.30 4.20 4.30 4.70 7 31
40.00 TTCKH 0.05 -1.18 -95.94 0.20 0.05 0.05 0.15 30 401
45.00 TTCKI 0.10 -0.10 -50.00 0.10 0.10 0.05 0.20 5 —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 TTCWF — — — — — — 0.15 — —
35.00 TTCWG 0.30 -0.30 -50.00 0.30 0.30 0.05 0.15 20 365
40.00 TTCWH 0.35 -0.45 -56.25 0.35 0.35 0.40 0.95 50 233
45.00 TTCWI — — — — — 5.30 6.20 — —
Return to Top