Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 TQIKD — — — — — 6.00 6.40 — —
22.50 TQIKX 4.05 0.55 15.71 4.05 4.05 3.50 3.90 2 —
25.00 TQIKE 1.00 -1.00 -50.00 1.40 1.00 1.05 1.35 20 236
30.00 TQIKF 0.20 0.10 100.00 0.20 0.15 0.10 0.05 43 532
35.00 TQIKG 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 7 76
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 TQIWD — — — — — 0.05 0.10 — —
22.50 TQIWX — — — — — 0.05 0.10 — —
25.00 TQIWE 0.05 -0.20 -80.00 0.10 0.05 0.05 0.05 2 751
30.00 TQIWF 3.10 0.20 6.90 3.10 3.10 3.60 4.00 5 41
35.00 TQIWG 8.00 — — 8.00 8.00 8.60 9.00 3 —
Return to Top