Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TTEK Feb 20 2010 17.50 | — | — | — | — | — | 3.10 | 3.60 | — | — | |
| TTEK Feb 20 2010 20.00 | 1.25 | -0.85 | -40.48 | 1.25 | 1.25 | 0.95 | 1.25 | 11 | 112 | |
| TTEK Feb 20 2010 22.50 | 0.15 | -0.15 | -50.00 | 0.15 | 0.15 | 0.05 | 0.15 | 75 | 225 | |
| TTEK Feb 20 2010 25.00 | 0.05 | -0.10 | -66.67 | 0.15 | 0.05 | 0.05 | 0.10 | 105 | 482 | |
| TTEK Feb 20 2010 30.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.05 | 0.10 | 29 | 192 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TTEK Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| TTEK Feb 20 2010 20.00 | 0.35 | -0.10 | -22.22 | 0.35 | 0.35 | 0.20 | 0.35 | 1 | 294 | |
| TTEK Feb 20 2010 22.50 | 1.55 | 0.50 | 47.62 | 1.55 | 1.55 | 1.60 | 1.90 | 20 | 206 | |
| TTEK Feb 20 2010 25.00 | 3.92 | -1.08 | -21.60 | 3.92 | 3.90 | 4.00 | 4.70 | 9 | 289 | |
| TTEK Feb 20 2010 30.00 | 9.90 | 4.40 | 80.00 | 9.90 | 9.90 | 9.00 | 9.80 | 14 | 10 | |
| Return to Top | ||||||||||
