Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TTES Feb 20 2010 20.00 | — | — | — | — | — | 1.70 | 1.95 | — | — | |
| TTES Feb 20 2010 22.50 | 0.45 | -0.20 | -30.77 | 0.45 | 0.45 | 0.40 | 0.55 | 10 | 82 | |
| TTES Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| TTES Feb 20 2010 30.00 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.05 | 0.15 | 2 | 61 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TTES Feb 20 2010 20.00 | — | — | — | — | — | 0.20 | 0.40 | — | — | |
| TTES Feb 20 2010 22.50 | 1.45 | 0.30 | 26.09 | 1.45 | 1.40 | 1.30 | 1.55 | 40 | 222 | |
| TTES Feb 20 2010 25.00 | 1.10 | 0.60 | 120.00 | 1.10 | 1.10 | 3.40 | 3.70 | 2 | 92 | |
| TTES Feb 20 2010 30.00 | 3.40 | 0.90 | 36.00 | 3.40 | 3.40 | 8.30 | 8.70 | 3 | 6 | |
| Return to Top | ||||||||||
