Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TTM Feb 20 2010 10.00	5.70	0.40	7.55	5.70	5.70	4.60	5.00	2	—
TTM Feb 20 2010 12.50	1.90	-0.30	-13.64	1.90	1.90	2.15	2.45	175	188
TTM Feb 20 2010 15.00	0.35	0.05	16.67	0.35	0.35	0.35	0.45	2	308
TTM Feb 20 2010 17.50	0.15	0.05	50.00	0.15	0.15	0.05	0.10	50	620
TTM Feb 20 2010 20.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	31	292

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TTM Feb 20 2010 10.00	—	—	—	—	—	—	0.10	—	—
TTM Feb 20 2010 12.50	0.06	0.01	20.00	0.06	0.06	0.05	0.15	19	31
TTM Feb 20 2010 15.00	0.65	-0.40	-38.10	0.65	0.65	0.60	0.70	1	401
TTM Feb 20 2010 17.50	2.65	-0.95	-26.39	2.65	2.65	2.65	3.20	2	943
TTM Feb 20 2010 20.00	5.70	-0.40	-6.56	5.70	5.70	5.10	5.50	10	19
Return to Top