Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 TTMKU 5.50 0.50 10.00 5.50 5.50 6.10 6.40 10 —
10.00 TTMKB 3.60 0.30 9.09 3.60 3.60 3.60 3.90 10 49
12.50 TTMKV 1.25 0.15 13.64 1.30 1.18 1.15 1.35 41 1,451
15.00 TTMKC 0.10 0.05 100.00 0.10 0.10 0.05 0.10 3 718
17.50 TTMKW — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 TTMWU — — — — — — 0.15 — —
10.00 TTMWB 0.15 0.10 200.00 0.15 0.05 0.05 0.15 106 161
12.50 TTMWV 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 2 804
15.00 TTMWC 1.30 -0.10 -7.14 1.30 1.30 1.15 1.45 2 7
17.50 TTMWW — — — — — 3.60 4.00 — —
Return to Top