Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 TUPKE — — — — — 20.80 22.40 — —
30.00 TUPKF — — — — — 15.70 17.40 — —
35.00 TUPKG 5.90 0.20 3.51 5.90 5.90 10.80 12.40 1 1
40.00 TUPKH 8.55 -0.55 -6.04 8.55 8.55 5.80 6.70 1 406
45.00 TUPKI 1.35 -1.95 -59.09 1.95 1.15 1.30 1.65 37 1,289
50.00 TUPKJ 0.20 -0.05 -20.00 0.20 0.05 0.05 0.05 26 1,504
55.00 TUPKK 0.02 -0.16 -88.89 0.02 0.02 0.05 0.05 4 22
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 TUPWE — — — — — 0.05 0.10 — —
30.00 TUPWF 0.15 -0.20 -57.14 0.15 0.15 0.05 0.05 62 62
35.00 TUPWG 0.03 -0.02 -40.00 0.03 0.03 0.15 0.05 10 142
40.00 TUPWH 0.07 0.04 133.33 0.07 0.07 0.05 0.05 9 1,242
45.00 TUPWI 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 2 938
50.00 TUPWJ 3.30 1.40 73.68 3.30 3.00 2.70 4.20 6 44
55.00 TUPWK — — — — — 7.60 9.20 — —
Return to Top