Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TUP Feb 20 2010 40.00 | 4.00 | -2.60 | -39.39 | 4.00 | 4.00 | 3.30 | 4.30 | 2 | 23 | |
| TUP Feb 20 2010 45.00 | 0.50 | -0.05 | -9.09 | 0.65 | 0.45 | 0.45 | 0.60 | 85 | 2,086 | |
| TUP Feb 20 2010 50.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 5 | 1,027 | |
| TUP Feb 20 2010 55.00 | 0.05 | -0.04 | -44.44 | 0.05 | 0.04 | 0.05 | 0.10 | 20 | 363 | |
| TUP Feb 20 2010 60.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.05 | 25 | 25 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TUP Feb 20 2010 40.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.10 | 0.20 | 2 | 1,093 | |
| TUP Feb 20 2010 45.00 | 1.45 | -0.55 | -27.50 | 1.45 | 1.45 | 1.45 | 1.70 | 10 | 982 | |
| TUP Feb 20 2010 50.00 | 3.60 | -3.50 | -49.30 | 3.60 | 3.60 | 5.90 | 6.90 | 10 | 38 | |
| TUP Feb 20 2010 55.00 | 12.90 | 2.80 | 27.72 | 12.90 | 12.90 | 10.60 | 11.90 | 15 | 5 | |
| TUP Feb 20 2010 60.00 | — | — | — | — | — | 15.60 | 16.90 | — | — | |
| Return to Top | ||||||||||
