Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TV Feb 20 2010 15.00 | 3.66 | — | — | 3.66 | 3.66 | 3.30 | 4.10 | 5 | — | |
| TV Feb 20 2010 17.50 | — | — | — | — | — | 1.05 | 1.55 | — | — | |
| TV Feb 20 2010 20.00 | 0.60 | 0.05 | 9.09 | 0.60 | 0.60 | 0.05 | 0.15 | 10 | 20 | |
| TV Feb 20 2010 22.50 | 0.40 | — | — | 0.40 | 0.40 | 0.10 | 0.10 | 2 | 16 | |
| TV Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TV Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| TV Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| TV Feb 20 2010 20.00 | 1.70 | 1.10 | 183.33 | 1.70 | 1.70 | 1.10 | 1.65 | 300 | 341 | |
| TV Feb 20 2010 22.50 | 2.50 | — | — | 2.50 | 2.50 | 3.40 | 4.10 | 2 | 2 | |
| TV Feb 20 2010 25.00 | 4.50 | — | — | 4.50 | 4.50 | 5.90 | 6.60 | 1 | — | |
| Return to Top | ||||||||||
