Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 TVKV — — — — — 8.10 8.60 — —
15.00 TVKC 5.50 0.40 7.84 5.50 5.50 5.60 6.00 1 —
17.50 TVKW 1.45 0.10 7.41 1.45 1.45 3.10 3.50 3 4
20.00 TVKD 1.75 0.55 45.83 1.75 1.75 0.60 1.05 2 112
22.50 TVKX 0.07 -0.08 -53.33 0.07 0.07 0.10 0.10 3 2
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 TVWV — — — — — — 0.15 — —
15.00 TVWC — — — — — 0.05 0.15 — —
17.50 TVWW — — — — — 0.05 0.15 — —
20.00 TVWD 0.20 -0.40 -66.67 0.20 0.20 0.05 0.10 20 46
22.50 TVWX — — — — — 1.40 1.90 — —
Return to Top