Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 TWCKE — — — — — 17.20 17.70 — —
30.00 TWCKF 10.60 0.80 8.16 10.60 10.60 12.20 12.70 3 5
35.00 TWCKG 5.70 1.10 23.91 5.80 5.25 7.30 7.70 4 21
40.00 TWCKH 2.20 -0.24 -9.84 2.38 2.20 2.30 2.60 6 512
45.00 TWCKI 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 1 1,625
50.00 TWCKJ 0.05 -0.20 -80.00 0.05 0.05 0.05 0.10 2 133
55.00 TWCKK — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 TWCWE — — — — — — 0.10 — —
30.00 TWCWF 0.15 — — 0.15 0.15 0.05 0.10 4 4
35.00 TWCWG 0.15 -0.15 -50.00 0.15 0.15 0.05 0.10 1 289
40.00 TWCWH 0.09 -0.11 -55.00 0.09 0.09 0.05 0.10 3 1,621
45.00 TWCWI 2.49 -1.93 -43.67 2.49 2.49 2.45 2.70 3 223
50.00 TWCWJ — — — — — 7.40 7.70 — —
55.00 TWCWK — — — — — 12.30 12.80 — —
Return to Top