Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TWC Feb 20 2010 35.00 | — | — | — | — | — | 8.40 | 11.70 | — | — | |
| TWC Feb 20 2010 40.00 | 4.95 | 0.15 | 3.13 | 4.95 | 4.95 | 4.70 | 5.50 | 20 | 128 | |
| TWC Feb 20 2010 45.00 | 0.75 | 0.10 | 15.38 | 0.98 | 0.70 | 0.70 | 0.85 | 1,313 | 2,632 | |
| TWC Feb 20 2010 50.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1,525 | |
| TWC Feb 20 2010 55.00 | 0.10 | — | — | 0.10 | 0.10 | — | 0.05 | 1 | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TWC Feb 20 2010 35.00 | 0.13 | -0.05 | -27.78 | 0.18 | 0.13 | 0.05 | 0.05 | 52 | 157 | |
| TWC Feb 20 2010 40.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 15 | 919 | |
| TWC Feb 20 2010 45.00 | 0.83 | -0.37 | -30.83 | 1.15 | 0.75 | 0.75 | 0.90 | 265 | 2,636 | |
| TWC Feb 20 2010 50.00 | 4.00 | -1.10 | -21.57 | 4.00 | 4.00 | 3.30 | 5.90 | 2 | 14 | |
| TWC Feb 20 2010 55.00 | — | — | — | — | — | 8.30 | 10.80 | — | — | |
| Return to Top | ||||||||||
