Calls							Days until expiration: 27
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
5.00	TQZLA	—	—	—	—	—	6.40	7.00	—	—
7.50	TQZLU	1.90	-0.05	-2.56	1.90	1.90	4.00	4.40	4	120
10.00	TQZLB	2.20	0.45	25.71	2.20	2.20	1.65	1.95	2	346

Puts						Bold and highlighted options are "At the Money"
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
5.00	TQZXA	0.40	—	—	0.40	0.40	0.05	0.15	30	30
7.50	TQZXU	0.55	-0.10	-15.38	0.55	0.55	0.05	0.15	50	180
10.00	TQZXB	0.15	0.05	50.00	0.15	0.15	0.15	0.25	22	68
Return to Top