Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TWTC Feb 20 2010 12.50 | — | — | — | — | — | 2.00 | 2.65 | — | — | |
| TWTC Feb 20 2010 15.00 | 0.30 | -0.45 | -60.00 | 0.40 | 0.30 | 0.30 | 0.55 | 53 | 50 | |
| TWTC Feb 20 2010 17.50 | 0.20 | -0.22 | -52.38 | 0.20 | 0.15 | 0.05 | 0.15 | 500 | 351 | |
| TWTC Feb 20 2010 20.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.15 | 10 | 31 | |
| TWTC Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TWTC Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| TWTC Feb 20 2010 15.00 | 0.60 | 0.45 | 300.00 | 0.60 | 0.60 | 0.25 | 0.70 | 35 | 33 | |
| TWTC Feb 20 2010 17.50 | 1.01 | — | — | 1.01 | 1.01 | 2.00 | 3.00 | 20 | 20 | |
| TWTC Feb 20 2010 20.00 | — | — | — | — | — | 4.10 | 5.60 | — | — | |
| TWTC Feb 20 2010 22.50 | — | — | — | — | — | 6.80 | 8.00 | — | — | |
| Return to Top | ||||||||||
