Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TXI Feb 20 2010 25.00 | 9.70 | — | — | 9.70 | 9.70 | 6.40 | 8.20 | 10 | — | |
| TXI Feb 20 2010 30.00 | 3.60 | -3.10 | -46.27 | 3.60 | 3.60 | 2.70 | 3.40 | 10 | 54 | |
| TXI Feb 20 2010 35.00 | 0.25 | — | — | 0.30 | 0.25 | 0.20 | 0.35 | 20 | 242 | |
| TXI Feb 20 2010 40.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 3 | 355 | |
| TXI Feb 20 2010 45.00 | 0.13 | 0.08 | 160.00 | 0.13 | 0.13 | 0.05 | 0.10 | 22 | 210 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TXI Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| TXI Feb 20 2010 30.00 | 0.40 | -0.15 | -27.27 | 0.40 | 0.40 | 0.15 | 0.30 | 22 | 313 | |
| TXI Feb 20 2010 35.00 | 3.10 | 1.20 | 63.16 | 3.10 | 3.10 | 2.15 | 3.50 | 3 | 1,212 | |
| TXI Feb 20 2010 40.00 | 4.60 | 1.75 | 61.40 | 4.60 | 4.60 | 6.80 | 8.60 | 2 | 927 | |
| TXI Feb 20 2010 45.00 | 10.30 | -0.80 | -7.21 | 10.30 | 10.30 | 11.80 | 13.60 | 1 | 24 | |
| Return to Top | ||||||||||
