Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 TXYKV — — — — — 7.00 7.20 — —
14.00 TXYKK — — — — — 5.50 5.70 — —
15.00 TXYKC 5.50 0.90 19.57 5.50 5.50 4.50 4.70 29 9
16.00 TXYKL 3.75 -0.15 -3.85 3.75 3.75 3.50 3.70 4 134
17.00 TXYKQ 2.45 -0.52 -17.51 2.45 2.45 2.55 2.70 5 63
18.00 TXYKO 1.51 -0.94 -38.37 1.51 1.51 1.55 1.70 3 1,769
19.00 TXYKP 0.70 0.05 7.69 0.95 0.55 0.60 0.65 453 2,278
20.00 TXYKD 0.05 -0.35 -87.50 0.20 0.05 0.05 0.05 76 11,584
21.00 TXYKR 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 3 1,694
22.00 TXTKV 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 117 521
23.00 TXTKW 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 3 230
24.00 TXTKA 0.30 — — 0.30 0.30 0.05 0.05 — 174
25.00 TXTKE 0.05 -0.20 -80.00 0.11 0.05 0.05 0.05 15 17
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 TXYWV — — — — — — 0.05 — —
14.00 TXYWK 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 10 115
15.00 TXYWC 0.02 0.01 100.00 0.02 0.01 0.05 0.05 18 3,057
16.00 TXYWL 0.02 — — 0.02 0.02 0.05 0.05 16 311
17.00 TXYWQ 0.03 -0.05 -62.50 0.03 0.03 0.05 0.05 10 707
18.00 TXYWO 0.15 0.05 50.00 0.15 0.07 0.05 0.05 11 912
19.00 TXYWP 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 1 1,698
20.00 TXYWD 0.41 0.21 105.00 0.56 0.18 0.30 0.45 323 3,011
21.00 TXYWR 1.15 0.25 27.78 1.20 1.15 1.30 1.45 20 211
22.00 TXTWV 2.10 0.15 7.69 2.10 2.10 2.30 2.45 3 72
23.00 TXTWW 3.50 -1.20 -25.53 3.50 3.50 3.30 3.50 27 60
24.00 TXTWA — — — — — 4.30 4.50 — —
25.00 TXTWE — — — — — 5.30 5.50 — —
Return to Top