Calls							Days until expiration: 66
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TYL Apr 17 2010 12.50	7.30	—	—	7.30	7.30	5.80	6.50	15	15
TYL Apr 17 2010 17.50	3.40	0.75	28.30	3.40	3.40	1.40	1.90	1	50
TYL Apr 17 2010 20.00	1.25	0.35	38.89	1.25	1.25	0.45	0.70	2	14
TYL Apr 17 2010 22.50	0.55	-0.20	-26.67	0.55	0.55	0.05	0.25	1	13

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TYL Apr 17 2010 12.50	—	—	—	—	—	0.05	0.20	—	—
TYL Apr 17 2010 17.50	2.00	—	—	2.00	2.00	0.40	0.65	2	2
TYL Apr 17 2010 20.00	—	—	—	—	—	1.70	2.10	—	—
TYL Apr 17 2010 22.50	2.25	—	—	2.25	2.25	3.60	4.40	1	1
Return to Top