Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UA Feb 20 2010 17.50 | 9.80 | — | — | 9.80 | 9.80 | 7.10 | 7.60 | 10 | 10 | |
| UA Feb 20 2010 20.00 | — | — | — | — | — | 4.60 | 5.00 | — | — | |
| UA Feb 20 2010 22.50 | 1.85 | -0.45 | -19.57 | 1.85 | 1.85 | 2.25 | 2.55 | 10 | 44 | |
| UA Feb 20 2010 25.00 | 0.75 | 0.25 | 50.00 | 0.75 | 0.45 | 0.60 | 0.70 | 1,085 | 880 | |
| UA Feb 20 2010 30.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.05 | 0.05 | 0.05 | 32 | 2,499 | |
| UA Feb 20 2010 35.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 33 | 2,711 | |
| UA Feb 20 2010 40.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 100 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UA Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| UA Feb 20 2010 20.00 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.05 | 0.05 | 2 | 140 | |
| UA Feb 20 2010 22.50 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.15 | 20 | 210 | |
| UA Feb 20 2010 25.00 | 0.92 | -0.18 | -16.36 | 1.15 | 0.92 | 0.75 | 0.90 | 14 | 2,847 | |
| UA Feb 20 2010 30.00 | 5.63 | 0.03 | 0.54 | 5.63 | 5.63 | 4.90 | 5.40 | 1 | 1,730 | |
| UA Feb 20 2010 35.00 | 10.65 | 1.75 | 19.66 | 10.65 | 10.65 | 9.80 | 10.60 | 1 | 207 | |
| UA Feb 20 2010 40.00 | 13.00 | 1.10 | 9.24 | 13.00 | 13.00 | 14.80 | 15.60 | 10 | 85 | |
| Return to Top | ||||||||||
