Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 UBSKV — — — — — 3.10 3.60 — —
14.00 UBSKN — — — — — 1.60 2.05 — —
15.00 UBSKC — — — — — 0.65 1.05 — —
16.00 UBSKP 0.05 -0.40 -88.89 0.05 0.05 0.05 0.05 100 466
17.00 UBSKQ 0.03 -0.07 -70.00 0.04 0.03 0.05 0.05 7 1,369
18.00 UBSKR 0.15 0.05 50.00 0.15 0.15 0.05 0.10 36 2,020
19.00 UBSKS 0.10 0.02 25.00 0.10 0.10 0.05 0.05 5 1,054
20.00 UBSKD 0.05 — — 0.05 0.05 0.05 0.05 5 7,544
21.00 UBSKF 0.10 -0.15 -60.00 0.10 0.10 0.05 0.15 111 539
22.00 UBSKJ 0.25 — — 0.25 0.25 0.05 0.10 — 10
23.00 UBSKG — — — — — 0.05 0.15 — —
25.00 UBSKE — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 UBSWV — — — — — 0.05 0.10 — —
14.00 UBSWN 0.15 — — 0.15 0.15 0.05 0.10 49 49
15.00 UBSWC 0.15 -0.10 -40.00 0.15 0.15 0.05 0.10 2 163
16.00 UBSWP 0.06 -0.04 -40.00 0.30 0.05 0.05 0.15 214 899
17.00 UBSWQ 1.05 0.22 26.51 1.30 1.05 1.00 1.20 60 1,020
18.00 UBSWR 2.10 0.50 31.25 2.10 2.10 2.00 2.20 10 362
19.00 UBSWS 3.20 0.95 42.22 3.50 3.20 3.00 3.20 2 196
20.00 UBSWD 2.95 0.56 23.43 2.95 2.95 3.90 4.30 30 30
21.00 UBSWF — — — — — 4.90 5.50 — —
22.00 UBSWJ 4.10 — — 4.10 4.10 5.90 6.40 5 5
23.00 UBSWG — — — — — 6.90 7.50 — —
25.00 UBSWE — — — — — 8.90 9.40 — —
Return to Top