Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UDR Feb 20 2010 12.50 | 3.60 | 0.20 | 5.88 | 3.60 | 3.60 | 2.35 | 2.90 | 3 | — | |
| UDR Feb 20 2010 15.00 | 0.70 | 0.05 | 7.69 | 0.70 | 0.70 | 0.25 | 0.60 | 1 | 79 | |
| UDR Feb 20 2010 17.50 | 0.15 | 0.10 | 200.00 | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 52 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UDR Feb 20 2010 12.50 | — | — | — | — | — | 0.10 | 0.15 | — | — | |
| UDR Feb 20 2010 15.00 | 0.42 | 0.07 | 20.00 | 0.42 | 0.42 | 0.35 | 0.50 | 20 | 12 | |
| UDR Feb 20 2010 17.50 | 2.50 | 0.50 | 25.00 | 2.50 | 2.50 | 2.25 | 2.65 | 5 | 1 | |
| Return to Top | ||||||||||
