Calls							Days until expiration: 38
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
UEIC Mar 20 2010 15.00	8.30	—	—	8.30	8.30	8.00	8.60	6	6
UEIC Mar 20 2010 17.50	5.10	—	—	5.10	5.10	5.60	6.10	6	6
UEIC Mar 20 2010 20.00	3.80	—	—	3.80	3.80	3.30	3.90	6	6
UEIC Mar 20 2010 22.50	3.60	0.50	16.13	3.60	3.60	1.55	2.00	5	80
UEIC Mar 20 2010 25.00	1.00	-0.40	-28.57	1.25	1.00	0.35	0.80	6	89

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
UEIC Mar 20 2010 15.00	1.25	-0.25	-16.67	1.25	1.25	0.05	0.25	10	16
UEIC Mar 20 2010 17.50	0.14	-2.18	-93.97	0.14	0.14	0.05	0.35	8	14
UEIC Mar 20 2010 20.00	0.29	-1.36	-82.42	0.29	0.29	0.25	0.60	8	60
UEIC Mar 20 2010 22.50	0.61	—	—	0.61	0.61	0.85	1.30	10	10
UEIC Mar 20 2010 25.00	2.20	0.10	4.76	2.20	2.20	2.15	2.65	2	12
Return to Top