Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UHAL Feb 20 2010 35.00 | 6.90 | 4.00 | 137.93 | 6.90 | 4.00 | 10.70 | 11.60 | 7 | 7 | |
| UHAL Feb 20 2010 40.00 | — | — | — | — | — | 5.70 | 6.60 | — | — | |
| UHAL Feb 20 2010 45.00 | 0.60 | — | — | 0.60 | 0.60 | 1.75 | 2.45 | 1 | 1 | |
| UHAL Feb 20 2010 50.00 | 0.20 | -1.18 | -85.51 | 0.20 | 0.20 | 0.05 | 0.55 | 10 | — | |
| UHAL Feb 20 2010 55.00 | 0.05 | -0.45 | -90.00 | 0.05 | 0.05 | 0.05 | 0.30 | 10 | — | |
| UHAL Feb 20 2010 60.00 | 1.60 | — | — | 1.60 | 1.60 | 0.05 | 0.10 | 5 | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UHAL Feb 20 2010 35.00 | 1.40 | 0.30 | 27.27 | 1.40 | 1.40 | 0.05 | 0.25 | 1 | 12 | |
| UHAL Feb 20 2010 40.00 | 1.00 | -0.85 | -45.95 | 1.00 | 1.00 | 0.05 | 0.35 | 5 | 20 | |
| UHAL Feb 20 2010 45.00 | 1.75 | 0.25 | 16.67 | 1.75 | 1.50 | 0.60 | 1.30 | 25 | — | |
| UHAL Feb 20 2010 50.00 | 3.50 | — | — | 3.50 | 3.50 | 3.70 | 4.60 | 10 | 10 | |
| UHAL Feb 20 2010 55.00 | — | — | — | — | — | 8.40 | 9.30 | — | — | |
| UHAL Feb 20 2010 60.00 | — | — | — | — | — | 13.40 | 14.30 | — | — | |
| Return to Top | ||||||||||
