Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UHS Feb 20 2010 22.50 | — | — | — | — | — | 6.40 | 8.00 | — | — | |
| UHS Feb 20 2010 25.00 | 4.33 | -0.12 | -2.70 | 4.33 | 4.33 | 4.00 | 5.50 | 3 | 12 | |
| UHS Feb 20 2010 30.00 | 0.90 | — | — | 0.90 | 0.50 | 0.75 | 1.05 | 568 | 6,703 | |
| UHS Feb 20 2010 35.00 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 0.15 | 2 | 1,270 | |
| UHS Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UHS Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| UHS Feb 20 2010 25.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.15 | 1 | 9 | |
| UHS Feb 20 2010 30.00 | 0.65 | -0.37 | -36.27 | 0.83 | 0.65 | 0.55 | 0.75 | 321 | 1,778 | |
| UHS Feb 20 2010 35.00 | 2.30 | -0.55 | -19.30 | 2.30 | 2.30 | 4.50 | 5.80 | 5 | 51 | |
| UHS Feb 20 2010 40.00 | — | — | — | — | — | 9.50 | 11.10 | — | — | |
| Return to Top | ||||||||||
