Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UL Feb 20 2010 15.00 | — | — | — | — | — | 13.90 | 14.50 | — | — | |
| UL Feb 20 2010 17.50 | — | — | — | — | — | 11.40 | 12.00 | — | — | |
| UL Feb 20 2010 20.00 | — | — | — | — | — | 8.90 | 9.50 | — | — | |
| UL Feb 20 2010 22.50 | 4.20 | 0.80 | 23.53 | 4.20 | 4.20 | 6.50 | 7.10 | 3 | — | |
| UL Feb 20 2010 25.00 | 5.40 | — | — | 5.40 | 5.40 | 4.00 | 4.50 | 5 | — | |
| UL Feb 20 2010 30.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.10 | 0.05 | 0.15 | 15 | 753 | |
| UL Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| UL Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UL Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| UL Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| UL Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| UL Feb 20 2010 22.50 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.05 | 0.10 | 10 | 24 | |
| UL Feb 20 2010 25.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.15 | 0.15 | 4 | 55 | |
| UL Feb 20 2010 30.00 | 1.80 | 0.70 | 63.64 | 1.80 | 1.80 | 1.05 | 1.40 | 1 | 960 | |
| UL Feb 20 2010 35.00 | 2.95 | -1.25 | -29.76 | 2.95 | 2.95 | 5.80 | 6.70 | 12 | 84 | |
| UL Feb 20 2010 40.00 | 7.80 | -0.50 | -6.02 | 7.80 | 7.80 | 10.80 | 11.70 | 48 | 119 | |
| Return to Top | ||||||||||
