Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ULBI Feb 20 2010 2.50 | 2.65 | — | — | 2.65 | 2.65 | 1.40 | 1.70 | 5 | 5 | |
| ULBI Feb 20 2010 5.00 | 0.10 | -0.25 | -71.43 | 0.10 | 0.10 | 0.05 | 0.20 | 3 | 12 | |
| ULBI Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ULBI Feb 20 2010 2.50 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | — | 0.15 | 13 | 14 | |
| ULBI Feb 20 2010 5.00 | 0.45 | 0.08 | 21.62 | 0.45 | 0.45 | 0.85 | 1.15 | 1 | 52 | |
| ULBI Feb 20 2010 7.50 | — | — | — | — | — | 3.30 | 3.80 | — | — | |
| Return to Top | ||||||||||
