Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
UN Feb 20 2010 20.00	8.20	0.50	6.49	8.20	8.20	8.70	9.70	1	—
UN Feb 20 2010 22.50	5.10	—	—	5.10	5.10	6.20	7.20	10	—
UN Feb 20 2010 25.00	6.00	-0.80	-11.76	6.00	6.00	3.70	4.70	3	105
UN Feb 20 2010 30.00	0.25	-0.28	-52.83	0.25	0.20	0.15	0.25	6	2,194
UN Feb 20 2010 35.00	0.10	-0.05	-33.33	0.10	0.10	0.10	0.10	1	1,232
UN Feb 20 2010 40.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
UN Feb 20 2010 20.00	0.35	—	—	0.35	0.35	0.05	0.05	—	16
UN Feb 20 2010 22.50	0.05	—	—	0.05	0.05	0.05	0.15	15	102
UN Feb 20 2010 25.00	0.10	—	—	0.10	0.10	0.05	0.10	10	1,150
UN Feb 20 2010 30.00	1.35	0.65	92.86	1.55	1.35	0.90	1.10	21	782
UN Feb 20 2010 35.00	6.29	2.49	65.53	6.29	6.29	5.60	6.50	1	2,736
UN Feb 20 2010 40.00	8.18	0.42	5.41	8.18	8.17	10.50	11.50	6	94
Return to Top