Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 EYOKZ — — — — — 22.20 22.80 — —
5.00 EYOKA — — — — — 19.70 20.30 — —
7.50 EYOKU — — — — — 17.20 17.80 — —
10.00 EYOKB — — — — — 14.70 15.30 — —
12.50 EYOKV 6.90 6.90 — 6.90 6.90 12.20 12.80 — 1
15.00 EYOKC 11.10 2.80 33.73 11.10 11.10 9.70 10.30 2 1
17.50 EYOKW 9.90 5.70 135.71 9.90 9.90 7.20 7.90 1 1
20.00 EYOKD 5.10 0.40 8.51 5.10 5.10 4.70 5.20 8 11
22.50 EYOKX 3.00 — — 3.00 3.00 2.35 2.65 15 41
25.00 EYOKE 0.15 -0.10 -40.00 0.25 0.05 0.10 0.15 48 348
30.00 EYOKF 0.05 — — 0.05 0.05 0.05 0.05 2 192
35.00 EYOKG 0.20 -0.20 -50.00 0.20 0.20 0.10 0.10 2 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 EYOWZ — — — — — — 0.10 — —
5.00 EYOWA — — — — — — 0.10 — —
7.50 EYOWU — — — — — 0.05 0.10 — —
10.00 EYOWB — — — — — 0.05 0.10 — —
12.50 EYOWV — — — — — 0.05 0.10 — —
15.00 EYOWC 0.85 — — 0.85 0.85 0.05 0.10 10 20
17.50 EYOWW 0.30 — — 0.30 0.30 0.05 0.10 — 21
20.00 EYOWD 0.25 0.02 8.70 0.25 0.25 0.05 0.10 2 23
22.50 EYOWX 0.25 -0.05 -16.67 0.25 0.25 0.05 0.10 15 76
25.00 EYOWE 0.10 -0.10 -50.00 0.10 0.10 0.05 0.15 11 324
30.00 EYOWF 4.45 -1.45 -24.58 4.45 4.45 4.60 5.30 3 57
35.00 EYOWG 8.90 0.80 9.88 8.90 8.90 9.60 10.30 2 —
Return to Top