Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UNFI Feb 20 2010 12.50 | 13.40 | — | — | 13.40 | 13.40 | 12.10 | 13.00 | 30 | 30 | |
| UNFI Feb 20 2010 15.00 | — | — | — | — | — | 9.60 | 10.50 | — | — | |
| UNFI Feb 20 2010 17.50 | 9.70 | — | — | 9.70 | 9.70 | 7.30 | 8.00 | 15 | 15 | |
| UNFI Feb 20 2010 20.00 | — | — | — | — | — | 4.80 | 5.50 | — | — | |
| UNFI Feb 20 2010 22.50 | 4.30 | -0.60 | -12.24 | 4.30 | 4.30 | 2.20 | 3.00 | 10 | 20 | |
| UNFI Feb 20 2010 25.00 | 0.60 | -0.59 | -49.58 | 0.60 | 0.60 | 0.40 | 0.75 | 21 | 351 | |
| UNFI Feb 20 2010 30.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | — | 233 | |
| UNFI Feb 20 2010 35.00 | 0.09 | -0.12 | -57.14 | 0.09 | 0.09 | 0.05 | 0.15 | 10 | 34 | |
| UNFI Feb 20 2010 40.00 | — | — | — | — | — | 0.15 | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UNFI Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| UNFI Feb 20 2010 15.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.10 | 5 | 5 | |
| UNFI Feb 20 2010 17.50 | 0.40 | -0.35 | -46.67 | 0.40 | 0.40 | 0.05 | 0.10 | 17 | 37 | |
| UNFI Feb 20 2010 20.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.10 | — | 50 | |
| UNFI Feb 20 2010 22.50 | 0.40 | -0.15 | -27.27 | 0.40 | 0.40 | 0.05 | 0.15 | 11 | 73 | |
| UNFI Feb 20 2010 25.00 | 0.20 | — | — | 0.20 | 0.20 | 0.40 | 0.75 | 15 | 227 | |
| UNFI Feb 20 2010 30.00 | 2.62 | 0.80 | 43.96 | 2.62 | 2.62 | 4.50 | 5.20 | 1 | 21 | |
| UNFI Feb 20 2010 35.00 | 7.80 | -0.10 | -1.27 | 7.90 | 7.80 | 9.50 | 10.40 | 16 | 4 | |
| UNFI Feb 20 2010 40.00 | — | — | — | — | — | 14.50 | 15.40 | — | — | |
| Return to Top | ||||||||||
