Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.00 UNYKG 1.95 -0.46 -19.09 1.95 1.84 1.97 2.04 31 167
8.00 UNYKH 1.01 0.14 16.09 1.03 0.81 0.98 1.05 383 1,861
9.00 UNYKI 0.01 -0.06 -85.71 0.09 0.01 0.01 0.02 10,571 13,686
10.00 UNYKJ 0.01 — — 0.01 0.01 0.01 0.01 985 45,976
11.00 UNYKK 0.01 — — 0.01 0.01 0.01 0.01 51 37,916
12.00 UNYKL 0.01 — — 0.01 0.01 0.01 0.01 53 113,573
13.00 UNYKM 0.01 — — 0.01 0.01 0.01 0.01 4 28,681
14.00 UNYKN 0.01 -0.01 -50.00 0.01 0.01 0.01 0.02 10 7,008
15.00 UNEKO 0.01 — — 0.01 0.01 0.01 0.01 80 1,905
16.00 UNEKP 0.01 -0.04 -80.00 0.01 0.01 0.01 0.01 100 352
17.00 UNEKQ 0.01 -0.01 -50.00 0.01 0.01 0.05 0.01 10 2,166
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.00 UNYWG 0.01 -0.01 -50.00 0.01 0.01 0.05 0.01 10 1,266
8.00 UNYWH 0.01 — — 0.02 0.01 0.01 0.01 1,208 5,733
9.00 UNYWI 0.01 -0.14 -93.33 0.23 0.01 0.01 0.02 13,813 24,625
10.00 UNYWJ 0.97 -0.09 -8.49 1.21 0.96 0.97 1.03 4,148 35,171
11.00 UNYWK 2.01 -0.04 -1.95 2.29 1.97 1.97 2.04 2,301 35,285
12.00 UNYWL 3.04 -0.03 -0.98 3.30 2.97 2.96 3.05 1,364 19,007
13.00 UNYWM 4.00 -0.10 -2.44 4.20 3.96 3.95 4.05 323 5,306
14.00 UNYWN 4.98 -0.07 -1.39 5.22 4.98 4.95 5.05 36 1,529
15.00 UNEWO 5.99 -0.06 -0.99 6.20 5.99 5.95 6.05 244 1,366
16.00 UNEWP 7.00 -0.09 -1.27 7.00 7.00 6.95 7.05 21 244
17.00 UNEWQ 8.06 -0.04 -0.49 8.06 8.06 7.95 8.05 5 1,338
Return to Top