Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UNT Feb 20 2010 30.00 | — | — | — | — | — | 14.50 | 16.00 | — | — | |
| UNT Feb 20 2010 35.00 | — | — | — | — | — | 9.70 | 10.10 | — | — | |
| UNT Feb 20 2010 40.00 | 10.40 | 1.10 | 11.83 | 10.40 | 10.40 | 4.80 | 5.40 | 100 | 52 | |
| UNT Feb 20 2010 45.00 | 1.45 | -0.10 | -6.45 | 1.60 | 1.45 | 1.25 | 1.45 | 16 | 371 | |
| UNT Feb 20 2010 50.00 | 0.15 | -0.32 | -68.09 | 0.20 | 0.15 | 0.10 | 0.20 | 117 | 6,362 | |
| UNT Feb 20 2010 55.00 | 0.15 | -0.25 | -62.50 | 0.15 | 0.15 | 0.05 | 0.10 | 50 | 2,048 | |
| UNT Feb 20 2010 60.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| UNT Feb 20 2010 65.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UNT Feb 20 2010 30.00 | — | — | — | — | — | — | 0.05 | — | — | |
| UNT Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| UNT Feb 20 2010 40.00 | 0.25 | -0.15 | -37.50 | 0.28 | 0.25 | 0.20 | 0.30 | 30 | 654 | |
| UNT Feb 20 2010 45.00 | 1.25 | -0.50 | -28.57 | 1.39 | 1.25 | 1.45 | 1.65 | 12 | 1,068 | |
| UNT Feb 20 2010 50.00 | 6.00 | 2.90 | 93.55 | 6.00 | 5.90 | 5.00 | 5.40 | 7 | 899 | |
| UNT Feb 20 2010 55.00 | 7.10 | 1.00 | 16.39 | 7.10 | 7.10 | 9.90 | 10.50 | 55 | 249 | |
| UNT Feb 20 2010 60.00 | 10.30 | 1.10 | 11.96 | 10.30 | 10.30 | 14.00 | 15.50 | 5 | 5 | |
| UNT Feb 20 2010 65.00 | — | — | — | — | — | 19.00 | 20.50 | — | — | |
| Return to Top | ||||||||||
