Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UNTD Feb 20 2010 2.50 | — | — | — | — | — | 3.60 | 4.20 | — | — | |
| UNTD Feb 20 2010 5.00 | 2.40 | — | — | 2.40 | 2.40 | 1.10 | 1.70 | — | 5 | |
| UNTD Feb 20 2010 7.50 | 0.07 | -0.13 | -65.00 | 0.10 | 0.07 | 0.05 | 0.10 | 81 | 369 | |
| UNTD Feb 20 2010 10.00 | — | — | — | — | — | — | 0.05 | — | — | |
| UNTD Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| UNTD Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| UNTD Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| UNTD Feb 20 2010 7.50 | 1.20 | 0.37 | 44.58 | 1.20 | 1.20 | 0.95 | 1.50 | 1 | 62 | |
| UNTD Feb 20 2010 10.00 | 3.20 | — | — | 3.20 | 3.20 | 3.40 | 4.00 | 10 | 10 | |
| UNTD Feb 20 2010 12.50 | — | — | — | — | — | 5.90 | 6.50 | — | — | |
| Return to Top | ||||||||||
