Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
UPS Feb 20 2010 55.00 2.42 0.56 30.11 3.00 2.25 2.47 2.52 151 5,462
UPS Feb 20 2010 57.50 0.63 0.16 34.04 0.90 0.57 0.65 0.69 1,208 9,158
UPS Feb 20 2010 60.00 0.11 0.04 57.14 0.14 0.09 0.07 0.09 301 11,136
UPS Feb 20 2010 62.50 0.01 -0.01 -50.00 0.03 0.01 0.01 0.03 142 14,836
UPS Feb 20 2010 65.00 0.02 -0.01 -33.33 0.03 0.01 0.01 0.02 308 5,353
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
UPS Feb 20 2010 55.00 0.27 -0.33 -55.00 0.45 0.23 0.30 0.32 524 4,831
UPS Feb 20 2010 57.50 0.88 -0.82 -48.24 1.53 0.88 1.16 1.20 967 5,303
UPS Feb 20 2010 60.00 2.79 -1.01 -26.58 3.15 2.60 3.05 3.15 262 8,079
UPS Feb 20 2010 62.50 5.25 -0.86 -14.08 6.00 4.85 5.45 5.55 220 3,101
UPS Feb 20 2010 65.00 8.40 0.25 3.07 8.80 8.40 7.20 8.65 4 3,111
Return to Top