Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 UPSKH 14.43 -0.21 -1.43 14.43 14.43 17.50 17.60 2 —
45.00 UPSKI 11.75 -1.15 -8.91 11.75 11.75 12.50 12.60 6 6
50.00 UPSKJ 7.40 0.59 8.66 7.40 7.40 7.50 7.60 1 42
55.00 UPSKK 2.51 0.36 16.74 2.51 1.97 2.50 2.56 554 1,390
60.00 UPSKL 0.02 -0.01 -33.33 0.03 0.01 0.01 0.02 380 19,497
65.00 UPSKM 0.02 -0.02 -50.00 0.02 0.02 0.05 0.01 14 1,384
70.00 UPSKN 0.05 — — 0.05 0.05 0.05 0.01 200 248
75.00 UPSKO — — — — — — 0.01 — —
80.00 UPSKP — — — — — — 0.01 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 UPSWH 0.05 — — 0.05 0.05 0.05 0.01 525 526
45.00 UPSWI 0.03 -0.04 -57.14 0.03 0.03 0.01 0.01 137 724
50.00 UPSWJ 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 43 3,007
55.00 UPSWK 0.04 — — 0.09 0.04 0.02 0.02 150 13,089
60.00 UPSWL 2.48 -0.46 -15.65 2.48 2.48 2.44 2.50 7 1,669
65.00 UPSWM 7.99 0.89 12.54 7.99 7.99 7.40 7.50 1 250
70.00 UPSWN 12.70 -3.90 -23.49 12.70 12.70 12.40 12.50 2 2
75.00 UPSWO 17.90 -0.30 -1.65 17.90 17.90 17.40 17.50 3 6
80.00 UPSWP 23.35 0.25 1.08 23.35 23.35 22.40 22.50 40 —
Return to Top