Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
URI Feb 20 2010 5.00	—	—	—	—	—	2.35	2.70	—	—
URI Feb 20 2010 7.50	0.27	-0.43	-61.43	0.27	0.27	0.20	0.35	10	18
URI Feb 20 2010 10.00	0.07	0.02	40.00	0.07	0.05	0.05	0.10	13	1,533
URI Feb 20 2010 12.50	—	—	—	—	—	0.05	0.10	—	—
URI Feb 20 2010 15.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
URI Feb 20 2010 5.00	0.05	—	—	0.05	0.05	0.05	0.10	50	50
URI Feb 20 2010 7.50	0.05	-0.10	-66.67	0.05	0.05	0.15	0.35	10	301
URI Feb 20 2010 10.00	2.45	-0.45	-15.52	2.45	2.45	2.35	2.65	5	18
URI Feb 20 2010 12.50	—	—	—	—	—	4.80	5.30	—	—
URI Feb 20 2010 15.00	—	—	—	—	—	7.30	7.80	—	—
Return to Top