Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| URS Feb 20 2010 35.00 | — | — | — | — | — | 8.70 | 10.00 | — | — | |
| URS Feb 20 2010 40.00 | 4.50 | 1.40 | 45.16 | 4.50 | 4.50 | 3.50 | 5.10 | 10 | 19 | |
| URS Feb 20 2010 45.00 | 0.65 | 0.25 | 62.50 | 0.80 | 0.50 | 0.50 | 0.75 | 35 | 3,215 | |
| URS Feb 20 2010 50.00 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 0.05 | 3 | 533 | |
| URS Feb 20 2010 55.00 | 0.12 | — | — | 0.12 | 0.12 | 0.05 | 0.10 | — | 73 | |
| URS Feb 20 2010 60.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| URS Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| URS Feb 20 2010 40.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 30 | 137 | |
| URS Feb 20 2010 45.00 | 1.45 | -0.15 | -9.38 | 2.57 | 1.45 | 1.15 | 1.40 | 30 | 169 | |
| URS Feb 20 2010 50.00 | 4.00 | -0.60 | -13.04 | 4.00 | 4.00 | 5.00 | 6.50 | 1 | 29 | |
| URS Feb 20 2010 55.00 | 5.70 | — | — | 5.70 | 5.70 | 10.10 | 11.60 | — | — | |
| URS Feb 20 2010 60.00 | — | — | — | — | — | 15.00 | 16.60 | — | — | |
| Return to Top | ||||||||||
