Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
18.00 USBKF 5.30 -0.30 -5.36 5.35 5.30 5.25 5.40 17 68
19.00 USBKE 4.30 -0.30 -6.52 4.30 4.30 4.25 4.40 10 220
20.00 USBKD 3.29 0.08 2.49 3.29 3.15 3.25 3.40 225 286
21.00 USBKU 2.10 -0.60 -22.22 2.10 2.10 2.27 2.36 5 468
22.00 USBKV 1.30 0.14 12.07 1.35 1.19 1.28 1.34 24 2,601
23.00 UEEKW 0.35 0.05 16.67 0.36 0.16 0.28 0.35 676 3,999
24.00 UEEKA 0.02 — — 0.02 0.01 0.01 0.03 23 8,858
25.00 UEEKE 0.02 -0.01 -33.33 0.02 0.02 0.01 0.01 4 3,997
26.00 UEEKB 0.05 -0.05 -50.00 0.05 0.05 0.01 0.02 14 2,322
27.00 UEEKC 0.05 -0.05 -50.00 0.05 0.05 0.01 0.03 100 476
28.00 UEEKD — — — — — 0.01 0.03 — —
29.00 UEEKK 0.02 — — 0.02 0.02 — 0.03 127 127
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
18.00 USBWF 0.05 — — 0.05 0.05 0.01 0.02 15 854
19.00 USBWE 0.02 -0.02 -50.00 0.02 0.02 0.01 0.03 6 371
20.00 USBWD 0.05 -0.01 -16.67 0.05 0.05 0.01 0.02 5 8,626
21.00 USBWU 0.02 -0.03 -60.00 0.02 0.02 0.01 0.02 2 2,677
22.00 USBWV 0.05 — — 0.05 0.05 0.02 0.01 161 3,550
23.00 UEEWW 0.02 -0.13 -86.67 0.14 0.02 0.01 0.02 314 8,155
24.00 UEEWA 0.64 -0.29 -31.18 0.95 0.64 0.64 0.74 476 3,705
25.00 UEEWE 1.79 -0.11 -5.79 1.85 1.79 1.64 1.72 9 2,457
26.00 UEEWB 2.85 -0.08 -2.73 2.85 2.84 2.65 2.73 42 698
27.00 UEEWC 3.40 -0.10 -2.86 3.40 3.30 3.60 3.75 21 293
28.00 UEEWD 4.65 -0.10 -2.11 4.65 4.65 4.60 4.75 15 25
29.00 UEEWK 5.65 -0.05 -0.88 5.65 5.65 5.60 5.75 37 47
Return to Top