Calls							Days until expiration: -0
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
30.00	USMKF	8.96	0.76	9.27	8.96	8.96	8.60	9.10	10	10
35.00	USMKG	3.60	-0.78	-17.81	3.60	3.60	3.60	4.10	10	44
40.00	USMKH	0.15	-0.38	-71.70	0.15	0.15	0.10	0.15	10	210
45.00	USMKI	0.05	0.02	66.67	0.05	0.05	0.05	0.05	3	256

Puts						Bold and highlighted options are "At the Money"
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
30.00	USMWF	1.35	0.30	28.57	1.35	1.35	0.05	0.15	10	71
35.00	USMWG	0.45	-0.15	-25.00	0.65	0.45	0.10	0.05	13	127
40.00	USMWH	4.00	1.40	53.85	4.00	4.00	0.95	1.40	1	82
45.00	USMWI	5.90	-0.30	-4.84	5.90	5.90	5.90	6.40	1	—
Return to Top