Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
USM Feb 20 2010 35.00	4.50	-0.50	-10.00	4.50	4.50	0.75	1.10	22	43
USM Feb 20 2010 40.00	0.55	-0.05	-8.33	0.55	0.55	0.05	0.10	20	73
USM Feb 20 2010 45.00	0.40	-0.25	-38.46	0.40	0.40	0.05	0.05	10	215

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
USM Feb 20 2010 35.00	0.85	-1.00	-54.05	0.85	0.85	0.60	0.95	10	233
USM Feb 20 2010 40.00	2.40	-2.80	-53.85	2.40	2.40	4.60	5.20	22	—
USM Feb 20 2010 45.00	8.80	4.10	87.23	8.80	8.80	9.50	10.20	72	13
Return to Top