Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 UNXKE — — — — — 5.80 7.60 — —
30.00 UNXKF 1.60 0.10 6.67 1.60 1.60 1.60 2.10 5 71
35.00 UNXKG 0.25 -0.15 -37.50 0.25 0.25 0.10 0.05 1 71
40.00 UNXKH 0.50 0.45 900.00 0.50 0.50 0.05 0.05 2 276
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 UNXWE — — — — — 0.05 0.05 — —
30.00 UNXWF 0.85 -0.55 -39.29 0.85 0.85 0.05 0.05 4 45
35.00 UNXWG 3.60 0.60 20.00 3.60 3.60 2.60 4.20 10 211
40.00 UNXWH — — — — — 7.40 8.90 — —
Return to Top