Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| USNA Feb 20 2010 25.00 | 1.80 | -0.15 | -7.69 | 1.80 | 1.80 | 1.30 | 2.10 | 40 | 63 | |
| USNA Feb 20 2010 30.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.15 | 0.35 | 100 | 164 | |
| USNA Feb 20 2010 35.00 | 0.07 | -0.08 | -53.33 | 0.07 | 0.07 | 0.10 | 0.10 | 1 | 60 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| USNA Feb 20 2010 25.00 | 0.55 | -0.20 | -26.67 | 0.55 | 0.55 | 0.60 | 0.95 | 1 | 23 | |
| USNA Feb 20 2010 30.00 | 2.66 | 0.26 | 10.83 | 2.66 | 2.66 | 3.40 | 4.80 | 1 | 55 | |
| USNA Feb 20 2010 35.00 | — | — | — | — | — | 8.30 | 9.90 | — | — | |
| Return to Top | ||||||||||
